63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 2494.0 | 2598.0 | 2461.1 | 2586.2 | 177.42 Thousand |
| 31 Aug, 2007 | 2390.2 | 2484.3 | 2355.0 | 2461.75 | 179.36 Thousand |
| 30 Aug, 2007 | 2367.0 | 2419.0 | 2304.9 | 2382.4 | 257.54 Thousand |
| 29 Aug, 2007 | 2260.0 | 2350.0 | 2200.0 | 2318.05 | 192.23 Thousand |
| 28 Aug, 2007 | 2120.0 | 2298.0 | 2080.0 | 2281.8 | 382.64 Thousand |
| 27 Aug, 2007 | 2251.0 | 2251.0 | 2062.3 | 2089.7 | 160.13 Thousand |
| 24 Aug, 2007 | 2065.0 | 2088.0 | 2010.0 | 2042.35 | 185.73 Thousand |
| 23 Aug, 2007 | 2065.0 | 2135.95 | 2011.0 | 2032.85 | 211.84 Thousand |
| 22 Aug, 2007 | 2079.9 | 2080.0 | 1965.0 | 2017.85 | 120.45 Thousand |
| 21 Aug, 2007 | 2240.0 | 2240.0 | 2025.0 | 2053.75 | 101.59 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA