63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 2769.8 | 2799.0 | 2681.3 | 2713.65 | 41.63 Thousand |
| 28 Sep, 2007 | 2623.7 | 2775.0 | 2605.1 | 2759.85 | 161.42 Thousand |
| 27 Sep, 2007 | 2699.0 | 2699.0 | 2570.6 | 2592.55 | 174.1 Thousand |
| 26 Sep, 2007 | 2645.0 | 2740.0 | 2635.0 | 2651.25 | 61.32 Thousand |
| 25 Sep, 2007 | 2750.0 | 2750.0 | 2591.1 | 2655.7 | 63.79 Thousand |
| 24 Sep, 2007 | 2749.0 | 2773.0 | 2705.1 | 2730.2 | 72.51 Thousand |
| 21 Sep, 2007 | 2726.0 | 2805.0 | 2690.0 | 2712.7 | 198.77 Thousand |
| 20 Sep, 2007 | 2510.1 | 2735.0 | 2505.3 | 2691.6 | 400.16 Thousand |
| 19 Sep, 2007 | 2590.0 | 2590.0 | 2495.2 | 2503.3 | 187.74 Thousand |
| 18 Sep, 2007 | 2460.0 | 2524.8 | 2405.0 | 2509.8 | 63.12 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA