63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 2615.0 | 2669.8 | 2586.0 | 2604.25 | 162.16 Thousand |
| 29 Oct, 2007 | 2639.0 | 2643.0 | 2586.0 | 2609.75 | 242.86 Thousand |
| 26 Oct, 2007 | 2570.0 | 2592.0 | 2510.1 | 2565.15 | 58.68 Thousand |
| 25 Oct, 2007 | 2564.0 | 2591.0 | 2460.55 | 2507.65 | 199.02 Thousand |
| 24 Oct, 2007 | 2532.0 | 2590.0 | 2470.0 | 2540.0 | 43.52 Thousand |
| 23 Oct, 2007 | 2484.0 | 2540.1 | 2470.0 | 2516.25 | 91.2 Thousand |
| 22 Oct, 2007 | 2300.0 | 2440.0 | 2240.0 | 2422.1 | 113.28 Thousand |
| 19 Oct, 2007 | 2562.55 | 2562.55 | 2365.0 | 2431.2 | 145.63 Thousand |
| 18 Oct, 2007 | 2651.0 | 2790.0 | 2390.0 | 2472.15 | 264.78 Thousand |
| 17 Oct, 2007 | 2451.0 | 2709.8 | 2402.0 | 2666.15 | 172.73 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA