63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 2456.0 | 2490.0 | 2410.0 | 2471.7 | 61.83 Thousand |
| 13 Nov, 2007 | 2330.0 | 2415.0 | 2330.0 | 2375.45 | 51.08 Thousand |
| 12 Nov, 2007 | 2360.0 | 2360.0 | 2251.0 | 2348.65 | 49.4 Thousand |
| 08 Nov, 2007 | 2450.0 | 2469.0 | 2385.0 | 2412.65 | 43.08 Thousand |
| 07 Nov, 2007 | 2580.0 | 2600.0 | 2457.0 | 2486.0 | 38.78 Thousand |
| 06 Nov, 2007 | 2600.0 | 2639.0 | 2520.0 | 2552.45 | 41.15 Thousand |
| 05 Nov, 2007 | 2649.0 | 2649.0 | 2550.05 | 2558.1 | 43.57 Thousand |
| 02 Nov, 2007 | 2625.0 | 2625.0 | 2520.0 | 2586.75 | 64.1 Thousand |
| 01 Nov, 2007 | 2645.0 | 2740.0 | 2551.0 | 2583.25 | 173.26 Thousand |
| 31 Oct, 2007 | 2615.0 | 2650.0 | 2571.0 | 2591.25 | 162.33 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA