63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 2441.3 | 2534.7 | 2441.3 | 2510.8 | 100.42 Thousand |
| 11 Dec, 2007 | 2540.0 | 2563.0 | 2450.0 | 2491.7 | 151.56 Thousand |
| 10 Dec, 2007 | 2405.0 | 2529.0 | 2405.0 | 2480.4 | 266.26 Thousand |
| 07 Dec, 2007 | 2418.0 | 2438.0 | 2362.0 | 2402.35 | 283 Thousand |
| 06 Dec, 2007 | 2425.0 | 2425.0 | 2380.0 | 2393.75 | 119.64 Thousand |
| 05 Dec, 2007 | 2400.0 | 2425.0 | 2385.0 | 2397.35 | 105.98 Thousand |
| 04 Dec, 2007 | 2425.0 | 2433.0 | 2380.05 | 2389.45 | 76.13 Thousand |
| 03 Dec, 2007 | 2442.75 | 2512.0 | 2403.0 | 2410.05 | 101.33 Thousand |
| 30 Nov, 2007 | 2351.0 | 2455.0 | 2310.1 | 2442.75 | 87.2 Thousand |
| 29 Nov, 2007 | 2415.0 | 2464.85 | 2290.0 | 2315.8 | 140.09 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA