63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 2400.0 2600.0 2325.05 2578.5 250.18 Thousand
27 Dec, 2007 2499.9 2500.0 2375.15 2398.6 251.2 Thousand
26 Dec, 2007 2466.0 2514.95 2460.0 2482.3 52.46 Thousand
24 Dec, 2007 2480.0 2480.0 2410.05 2448.55 27.82 Thousand
20 Dec, 2007 2435.0 2452.0 2380.3 2412.45 52.71 Thousand
19 Dec, 2007 2489.0 2489.0 2351.15 2401.0 38.31 Thousand
18 Dec, 2007 2490.0 2490.0 2350.0 2426.15 79.06 Thousand
17 Dec, 2007 2605.0 2609.0 2402.35 2432.75 134.41 Thousand
14 Dec, 2007 2511.0 2629.0 2511.0 2601.2 269.43 Thousand
13 Dec, 2007 2515.0 2589.5 2515.0 2532.35 225.54 Thousand