63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 2099.0 | 2224.7 | 2018.45 | 2193.95 | 184.7 Thousand |
| 24 Jan, 2008 | 2110.0 | 2139.95 | 1970.0 | 2007.1 | 145.38 Thousand |
| 23 Jan, 2008 | 2000.0 | 2150.0 | 1900.0 | 2086.8 | 94.66 Thousand |
| 22 Jan, 2008 | 1982.7 | 2065.0 | 1700.0 | 1941.0 | 296.18 Thousand |
| 21 Jan, 2008 | 2362.95 | 2400.0 | 2000.0 | 2158.6 | 229.46 Thousand |
| 18 Jan, 2008 | 2384.0 | 2400.0 | 2316.3 | 2362.95 | 161.78 Thousand |
| 17 Jan, 2008 | 2419.9 | 2419.9 | 2341.55 | 2361.9 | 67.29 Thousand |
| 16 Jan, 2008 | 2347.0 | 2410.0 | 2291.0 | 2383.5 | 49.95 Thousand |
| 15 Jan, 2008 | 2380.0 | 2419.7 | 2348.0 | 2357.1 | 40.15 Thousand |
| 14 Jan, 2008 | 2392.0 | 2424.0 | 2355.0 | 2376.65 | 47.98 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA