63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 2198.0 | 2249.8 | 2100.0 | 2154.5 | 48.38 Thousand |
| 07 Feb, 2008 | 2251.3 | 2303.7 | 2180.0 | 2197.8 | 47.69 Thousand |
| 06 Feb, 2008 | 2210.0 | 2320.0 | 2150.0 | 2248.8 | 53.43 Thousand |
| 05 Feb, 2008 | 2210.0 | 2270.0 | 2180.0 | 2245.85 | 30.45 Thousand |
| 04 Feb, 2008 | 2250.0 | 2328.0 | 2185.2 | 2216.05 | 79.39 Thousand |
| 01 Feb, 2008 | 2142.0 | 2250.0 | 2109.0 | 2228.3 | 50.65 Thousand |
| 31 Jan, 2008 | 2168.0 | 2186.0 | 2090.0 | 2134.2 | 268.15 Thousand |
| 30 Jan, 2008 | 2151.0 | 2175.0 | 2091.0 | 2158.25 | 83.01 Thousand |
| 29 Jan, 2008 | 2219.0 | 2229.0 | 2136.0 | 2182.75 | 46.11 Thousand |
| 28 Jan, 2008 | 2105.0 | 2220.0 | 1955.0 | 2177.1 | 137.09 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA