63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 1739.45 | 1757.9 | 1625.1 | 1646.8 | 135.26 Thousand |
| 07 Mar, 2008 | 1899.0 | 1901.0 | 1745.0 | 1796.8 | 156.84 Thousand |
| 05 Mar, 2008 | 1818.0 | 1958.0 | 1776.65 | 1928.3 | 133.6 Thousand |
| 04 Mar, 2008 | 1912.0 | 1912.0 | 1725.3 | 1818.2 | 203.89 Thousand |
| 03 Mar, 2008 | 1982.2 | 2001.0 | 1905.0 | 1916.75 | 40.63 Thousand |
| 29 Feb, 2008 | 2102.0 | 2120.0 | 1977.1 | 2040.15 | 49.47 Thousand |
| 28 Feb, 2008 | 2189.0 | 2227.0 | 2085.15 | 2106.9 | 119.85 Thousand |
| 27 Feb, 2008 | 2225.0 | 2225.0 | 2170.25 | 2182.25 | 21.36 Thousand |
| 26 Feb, 2008 | 2190.0 | 2225.0 | 2140.0 | 2186.65 | 53.42 Thousand |
| 25 Feb, 2008 | 2152.0 | 2179.0 | 2120.0 | 2152.0 | 35.44 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA