63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 2185.0 | 2185.2 | 2135.05 | 2173.4 | 8113.00 |
| 21 Feb, 2008 | 2212.0 | 2230.0 | 2160.5 | 2182.6 | 19.79 Thousand |
| 20 Feb, 2008 | 2178.0 | 2215.0 | 2166.0 | 2181.55 | 28.93 Thousand |
| 19 Feb, 2008 | 2250.0 | 2279.0 | 2170.0 | 2174.3 | 39.36 Thousand |
| 18 Feb, 2008 | 2200.0 | 2249.9 | 2150.0 | 2196.0 | 30.02 Thousand |
| 15 Feb, 2008 | 2130.0 | 2210.05 | 2080.0 | 2187.0 | 72.37 Thousand |
| 14 Feb, 2008 | 2110.0 | 2120.0 | 2052.0 | 2099.55 | 52.95 Thousand |
| 13 Feb, 2008 | 2040.0 | 2060.0 | 2006.0 | 2025.55 | 74.31 Thousand |
| 12 Feb, 2008 | 2081.0 | 2106.0 | 1991.05 | 2012.25 | 96.54 Thousand |
| 11 Feb, 2008 | 2102.0 | 2112.0 | 2025.0 | 2078.6 | 113.53 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA