63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 1430.0 | 1459.15 | 1364.0 | 1428.1 | 99.19 Thousand |
| 25 Mar, 2008 | 1389.6 | 1468.0 | 1350.0 | 1374.35 | 133.86 Thousand |
| 24 Mar, 2008 | 1418.0 | 1418.0 | 1350.0 | 1384.25 | 90.5 Thousand |
| 19 Mar, 2008 | 1450.0 | 1495.0 | 1375.0 | 1389.6 | 91.55 Thousand |
| 18 Mar, 2008 | 1433.0 | 1464.5 | 1405.0 | 1420.4 | 59.38 Thousand |
| 17 Mar, 2008 | 1475.0 | 1509.8 | 1410.3 | 1429.7 | 349.34 Thousand |
| 14 Mar, 2008 | 1503.0 | 1550.0 | 1480.0 | 1535.15 | 183.07 Thousand |
| 13 Mar, 2008 | 1580.0 | 1599.9 | 1480.0 | 1493.65 | 137.17 Thousand |
| 12 Mar, 2008 | 1745.0 | 1749.7 | 1616.0 | 1635.95 | 39.11 Thousand |
| 11 Mar, 2008 | 1650.1 | 1710.0 | 1630.1 | 1673.0 | 112.21 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA