63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 1660.0 | 1715.05 | 1650.0 | 1707.0 | 67.41 Thousand |
| 08 Apr, 2008 | 1685.0 | 1702.0 | 1625.0 | 1652.45 | 50.22 Thousand |
| 07 Apr, 2008 | 1640.1 | 1740.0 | 1631.0 | 1683.45 | 63.65 Thousand |
| 04 Apr, 2008 | 1640.0 | 1648.0 | 1634.0 | 1639.1 | 130.78 Thousand |
| 03 Apr, 2008 | 1641.0 | 1650.0 | 1629.95 | 1641.95 | 81.42 Thousand |
| 02 Apr, 2008 | 1642.0 | 1677.0 | 1634.0 | 1639.65 | 33.92 Thousand |
| 01 Apr, 2008 | 1629.8 | 1640.0 | 1600.0 | 1604.75 | 38.75 Thousand |
| 31 Mar, 2008 | 1678.0 | 1695.0 | 1580.0 | 1599.15 | 146.16 Thousand |
| 28 Mar, 2008 | 1491.0 | 1695.0 | 1491.0 | 1655.05 | 197.41 Thousand |
| 27 Mar, 2008 | 1449.0 | 1525.0 | 1420.0 | 1482.0 | 167.37 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA