63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 1819.0 | 1830.0 | 1750.0 | 1808.1 | 58.36 Thousand |
| 09 May, 2008 | 1802.0 | 1870.0 | 1765.0 | 1772.85 | 55.52 Thousand |
| 08 May, 2008 | 1760.0 | 1860.0 | 1720.15 | 1828.8 | 62.29 Thousand |
| 07 May, 2008 | 1850.0 | 1850.0 | 1786.2 | 1793.15 | 34.42 Thousand |
| 06 May, 2008 | 1895.0 | 1905.0 | 1812.0 | 1836.55 | 33.83 Thousand |
| 05 May, 2008 | 1879.95 | 1942.9 | 1825.0 | 1897.4 | 147.2 Thousand |
| 02 May, 2008 | 1741.0 | 1884.5 | 1735.15 | 1861.55 | 78.63 Thousand |
| 30 Apr, 2008 | 1744.35 | 1774.95 | 1730.0 | 1740.25 | 19.93 Thousand |
| 29 Apr, 2008 | 1740.0 | 1790.0 | 1735.0 | 1755.85 | 17.37 Thousand |
| 28 Apr, 2008 | 1760.9 | 1814.0 | 1710.2 | 1737.35 | 47.73 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA