63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 1740.05 | 1788.0 | 1730.0 | 1738.25 | 49.1 Thousand |
| 26 May, 2008 | 1701.55 | 1749.95 | 1701.55 | 1729.75 | 19.35 Thousand |
| 23 May, 2008 | 1770.0 | 1770.0 | 1725.0 | 1739.7 | 43.79 Thousand |
| 22 May, 2008 | 1760.0 | 1769.95 | 1732.0 | 1748.15 | 93.9 Thousand |
| 21 May, 2008 | 1760.0 | 1785.0 | 1737.0 | 1770.3 | 42.98 Thousand |
| 20 May, 2008 | 1761.0 | 1790.0 | 1759.9 | 1764.75 | 28.53 Thousand |
| 16 May, 2008 | 1815.6 | 1823.0 | 1763.2 | 1776.55 | 95.81 Thousand |
| 15 May, 2008 | 1782.65 | 1825.0 | 1733.25 | 1767.2 | 143.92 Thousand |
| 14 May, 2008 | 1740.0 | 1808.0 | 1740.0 | 1782.65 | 34.9 Thousand |
| 13 May, 2008 | 1802.0 | 1835.0 | 1748.0 | 1755.05 | 61.91 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA