63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 1525.0 | 1540.0 | 1476.0 | 1515.6 | 181.71 Thousand |
| 09 Jun, 2008 | 1541.0 | 1588.4 | 1505.0 | 1555.7 | 93.26 Thousand |
| 06 Jun, 2008 | 1650.0 | 1659.8 | 1560.0 | 1598.65 | 7199.00 |
| 05 Jun, 2008 | 1640.0 | 1650.0 | 1590.0 | 1620.65 | 63.65 Thousand |
| 04 Jun, 2008 | 1710.0 | 1710.0 | 1635.0 | 1646.7 | 10.56 Thousand |
| 03 Jun, 2008 | 1695.05 | 1720.0 | 1648.0 | 1700.25 | 25.43 Thousand |
| 02 Jun, 2008 | 1760.0 | 1770.0 | 1725.0 | 1737.45 | 71 Thousand |
| 30 May, 2008 | 1741.6 | 1785.8 | 1715.0 | 1737.95 | 45.75 Thousand |
| 29 May, 2008 | 1741.85 | 1779.0 | 1715.25 | 1733.0 | 88.16 Thousand |
| 28 May, 2008 | 1738.0 | 1780.0 | 1721.0 | 1759.45 | 32.49 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA