63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 1705.0 | 1842.0 | 1705.0 | 1829.35 | 194.47 Thousand |
| 07 Jul, 2008 | 1752.0 | 1845.0 | 1752.0 | 1817.75 | 62.39 Thousand |
| 04 Jul, 2008 | 1752.0 | 1770.0 | 1710.05 | 1744.4 | 39.12 Thousand |
| 03 Jul, 2008 | 1780.0 | 1789.8 | 1675.0 | 1752.0 | 66.15 Thousand |
| 02 Jul, 2008 | 1665.0 | 1825.0 | 1620.0 | 1805.3 | 98.24 Thousand |
| 01 Jul, 2008 | 1681.0 | 1749.0 | 1625.0 | 1674.15 | 69.94 Thousand |
| 30 Jun, 2008 | 1799.0 | 1799.0 | 1620.4 | 1681.15 | 74.97 Thousand |
| 27 Jun, 2008 | 1640.65 | 1695.0 | 1595.0 | 1649.15 | 55.62 Thousand |
| 26 Jun, 2008 | 1629.4 | 1745.0 | 1629.4 | 1692.45 | 117.88 Thousand |
| 25 Jun, 2008 | 1541.0 | 1668.0 | 1540.0 | 1646.75 | 38.71 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA