63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 1416.0 1509.0 1400.0 1479.35 61.68 Thousand
21 Jul, 2008 1446.9 1468.6 1358.6 1400.15 156.1 Thousand
18 Jul, 2008 1450.0 1490.55 1420.0 1435.3 64.1 Thousand
17 Jul, 2008 1497.5 1528.6 1411.0 1421.2 67.26 Thousand
16 Jul, 2008 1515.0 1558.0 1411.25 1449.95 56.57 Thousand
15 Jul, 2008 1612.55 1718.6 1499.0 1517.2 44.97 Thousand
14 Jul, 2008 1690.0 1735.0 1655.4 1671.35 28.56 Thousand
11 Jul, 2008 1777.05 1790.0 1695.0 1710.4 28.33 Thousand
10 Jul, 2008 1800.25 1801.0 1750.0 1767.15 32.01 Thousand
09 Jul, 2008 1850.0 1895.0 1765.0 1809.4 83.63 Thousand