63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 1436.1 | 1457.95 | 1402.9 | 1414.4 | 72.16 Thousand |
| 04 Aug, 2008 | 1470.0 | 1479.0 | 1424.1 | 1431.45 | 82.6 Thousand |
| 01 Aug, 2008 | 1420.0 | 1491.9 | 1404.0 | 1474.75 | 29.23 Thousand |
| 31 Jul, 2008 | 1490.0 | 1490.0 | 1425.0 | 1440.8 | 80.51 Thousand |
| 30 Jul, 2008 | 1490.0 | 1505.0 | 1477.0 | 1488.4 | 89.2 Thousand |
| 29 Jul, 2008 | 1480.0 | 1487.0 | 1442.55 | 1455.65 | 20.43 Thousand |
| 28 Jul, 2008 | 1522.8 | 1522.8 | 1478.5 | 1496.4 | 20.96 Thousand |
| 25 Jul, 2008 | 1500.0 | 1525.0 | 1480.0 | 1491.0 | 33.33 Thousand |
| 24 Jul, 2008 | 1450.0 | 1638.9 | 1450.0 | 1520.35 | 89.99 Thousand |
| 23 Jul, 2008 | 1510.0 | 1600.0 | 1500.25 | 1584.1 | 110.14 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA