63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 1429.5 | 1467.7 | 1410.2 | 1459.9 | 134.27 Thousand |
| 02 Sep, 2008 | 1393.0 | 1428.0 | 1390.0 | 1421.5 | 52.27 Thousand |
| 01 Sep, 2008 | 1419.55 | 1431.5 | 1392.3 | 1408.7 | 23.03 Thousand |
| 29 Aug, 2008 | 1408.1 | 1440.0 | 1408.1 | 1428.6 | 52.94 Thousand |
| 28 Aug, 2008 | 1415.0 | 1449.0 | 1380.0 | 1387.45 | 141.91 Thousand |
| 27 Aug, 2008 | 1425.0 | 1461.0 | 1406.0 | 1429.3 | 69.63 Thousand |
| 26 Aug, 2008 | 1425.0 | 1450.0 | 1392.1 | 1420.6 | 52.53 Thousand |
| 25 Aug, 2008 | 1427.1 | 1437.25 | 1411.7 | 1429.6 | 21.36 Thousand |
| 22 Aug, 2008 | 1395.5 | 1420.0 | 1395.5 | 1403.2 | 21.24 Thousand |
| 21 Aug, 2008 | 1448.0 | 1448.0 | 1401.0 | 1407.15 | 13.53 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA