63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 1340.0 | 1399.0 | 1339.0 | 1382.95 | 18.05 Thousand |
| 17 Sep, 2008 | 1410.0 | 1419.85 | 1355.0 | 1374.8 | 37.11 Thousand |
| 16 Sep, 2008 | 1366.0 | 1418.0 | 1320.5 | 1400.95 | 43.72 Thousand |
| 15 Sep, 2008 | 1450.0 | 1450.0 | 1370.7 | 1414.4 | 78.27 Thousand |
| 12 Sep, 2008 | 1510.0 | 1510.0 | 1454.95 | 1468.85 | 61.05 Thousand |
| 11 Sep, 2008 | 1523.0 | 1530.0 | 1492.1 | 1498.5 | 88.37 Thousand |
| 10 Sep, 2008 | 1540.0 | 1545.0 | 1482.7 | 1523.3 | 62.49 Thousand |
| 09 Sep, 2008 | 1490.0 | 1534.9 | 1480.0 | 1520.3 | 56.64 Thousand |
| 08 Sep, 2008 | 1494.0 | 1528.0 | 1480.0 | 1491.85 | 89.51 Thousand |
| 05 Sep, 2008 | 1440.1 | 1490.0 | 1440.0 | 1467.25 | 173 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA