63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 680.0 | 689.95 | 632.0 | 645.7 | 61.71 Thousand |
| 17 Oct, 2008 | 724.05 | 748.0 | 650.0 | 655.35 | 48.02 Thousand |
| 16 Oct, 2008 | 785.0 | 785.0 | 651.1 | 707.6 | 70.95 Thousand |
| 15 Oct, 2008 | 805.0 | 830.0 | 765.0 | 796.25 | 222.71 Thousand |
| 14 Oct, 2008 | 799.9 | 830.0 | 775.0 | 809.05 | 159.28 Thousand |
| 13 Oct, 2008 | 660.0 | 779.0 | 660.0 | 746.35 | 97.82 Thousand |
| 10 Oct, 2008 | 725.0 | 725.0 | 650.0 | 679.85 | 90.22 Thousand |
| 08 Oct, 2008 | 860.0 | 860.0 | 650.0 | 766.4 | 63.96 Thousand |
| 07 Oct, 2008 | 975.0 | 1017.0 | 840.2 | 881.75 | 53.85 Thousand |
| 06 Oct, 2008 | 1010.0 | 1010.0 | 955.0 | 962.05 | 21.99 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA