63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 600.0 610.0 598.15 600.45 190.84 Thousand
19 Nov, 2008 644.0 664.0 617.0 627.15 54.98 Thousand
18 Nov, 2008 685.0 689.0 615.2 648.5 117.31 Thousand
17 Nov, 2008 693.0 696.85 665.5 689.2 32.36 Thousand
14 Nov, 2008 695.0 700.0 678.05 690.2 42.23 Thousand
12 Nov, 2008 666.0 677.0 636.35 662.75 52.77 Thousand
11 Nov, 2008 691.0 692.95 671.3 675.2 57.9 Thousand
10 Nov, 2008 701.95 710.0 670.1 691.75 124.31 Thousand
07 Nov, 2008 581.1 735.0 581.1 684.25 80.26 Thousand
06 Nov, 2008 689.9 745.0 655.0 721.5 62.36 Thousand