63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 530.0 | 557.85 | 525.15 | 545.9 | 94.99 Thousand |
| 18 Dec, 2008 | 502.0 | 537.0 | 481.1 | 530.2 | 157.42 Thousand |
| 17 Dec, 2008 | 550.05 | 564.0 | 500.0 | 502.3 | 168.15 Thousand |
| 16 Dec, 2008 | 530.0 | 569.0 | 530.0 | 542.9 | 748.87 Thousand |
| 15 Dec, 2008 | 475.1 | 535.0 | 475.1 | 522.2 | 291.11 Thousand |
| 12 Dec, 2008 | 495.0 | 499.7 | 470.1 | 477.5 | 94.34 Thousand |
| 11 Dec, 2008 | 526.1 | 549.0 | 492.0 | 497.95 | 142.42 Thousand |
| 10 Dec, 2008 | 505.0 | 535.0 | 491.0 | 523.85 | 220.8 Thousand |
| 08 Dec, 2008 | 539.9 | 539.95 | 516.5 | 522.1 | 84.45 Thousand |
| 05 Dec, 2008 | 528.9 | 541.9 | 507.0 | 519.8 | 101.44 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA