63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 504.9 | 504.9 | 465.0 | 471.15 | 20.84 Thousand |
| 20 Jan, 2009 | 472.05 | 479.9 | 464.5 | 473.95 | 21.49 Thousand |
| 19 Jan, 2009 | 480.0 | 486.0 | 470.15 | 477.55 | 16.92 Thousand |
| 16 Jan, 2009 | 481.1 | 487.4 | 462.0 | 477.55 | 70.86 Thousand |
| 15 Jan, 2009 | 480.0 | 488.0 | 470.0 | 474.8 | 82.04 Thousand |
| 14 Jan, 2009 | 494.95 | 495.0 | 480.35 | 490.15 | 65.88 Thousand |
| 13 Jan, 2009 | 495.0 | 514.0 | 460.0 | 486.0 | 158.11 Thousand |
| 12 Jan, 2009 | 502.0 | 508.5 | 495.0 | 499.55 | 64.01 Thousand |
| 09 Jan, 2009 | 514.0 | 521.8 | 491.0 | 503.0 | 113.44 Thousand |
| 07 Jan, 2009 | 540.0 | 559.0 | 499.9 | 513.5 | 143.39 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA