63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 445.0 | 450.0 | 432.0 | 447.2 | 30.93 Thousand |
| 04 Feb, 2009 | 458.95 | 462.0 | 440.0 | 444.4 | 74.44 Thousand |
| 03 Feb, 2009 | 464.95 | 474.8 | 450.0 | 454.75 | 56.65 Thousand |
| 02 Feb, 2009 | 469.0 | 479.0 | 453.0 | 458.8 | 21.84 Thousand |
| 30 Jan, 2009 | 478.0 | 493.55 | 458.05 | 479.55 | 109.24 Thousand |
| 29 Jan, 2009 | 510.0 | 510.0 | 473.0 | 481.85 | 84.79 Thousand |
| 28 Jan, 2009 | 480.0 | 512.0 | 470.3 | 496.0 | 92 Thousand |
| 27 Jan, 2009 | 455.6 | 490.0 | 455.6 | 480.4 | 38.58 Thousand |
| 23 Jan, 2009 | 460.0 | 469.9 | 401.0 | 460.55 | 89.98 Thousand |
| 22 Jan, 2009 | 480.0 | 480.0 | 455.75 | 459.15 | 30.17 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA