63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 435.0 | 459.95 | 432.2 | 444.45 | 67.57 Thousand |
| 05 Mar, 2009 | 430.0 | 453.0 | 430.0 | 444.95 | 96.31 Thousand |
| 04 Mar, 2009 | 429.5 | 440.0 | 423.0 | 429.1 | 33.94 Thousand |
| 03 Mar, 2009 | 417.05 | 433.25 | 415.0 | 421.6 | 71.62 Thousand |
| 02 Mar, 2009 | 413.0 | 443.9 | 406.0 | 420.05 | 67.99 Thousand |
| 27 Feb, 2009 | 431.0 | 431.95 | 415.0 | 424.3 | 32.76 Thousand |
| 26 Feb, 2009 | 437.0 | 444.5 | 423.5 | 429.1 | 49.83 Thousand |
| 25 Feb, 2009 | 443.0 | 454.0 | 435.05 | 440.25 | 32.14 Thousand |
| 24 Feb, 2009 | 440.0 | 450.0 | 435.0 | 438.25 | 29.5 Thousand |
| 20 Feb, 2009 | 466.0 | 475.0 | 451.3 | 454.05 | 34.49 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA