63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 563.0 | 582.0 | 536.1 | 541.9 | 105.72 Thousand |
| 23 Mar, 2009 | 560.1 | 575.0 | 548.05 | 556.7 | 119.81 Thousand |
| 20 Mar, 2009 | 522.95 | 562.4 | 496.15 | 551.0 | 156.59 Thousand |
| 19 Mar, 2009 | 515.9 | 533.95 | 514.0 | 521.15 | 27.25 Thousand |
| 18 Mar, 2009 | 504.0 | 524.0 | 504.0 | 516.75 | 41.38 Thousand |
| 17 Mar, 2009 | 502.95 | 528.0 | 485.2 | 501.1 | 69.63 Thousand |
| 16 Mar, 2009 | 477.0 | 503.9 | 477.0 | 499.7 | 60.75 Thousand |
| 13 Mar, 2009 | 474.0 | 479.5 | 464.0 | 471.95 | 46.81 Thousand |
| 12 Mar, 2009 | 455.0 | 474.8 | 455.0 | 463.9 | 43.53 Thousand |
| 09 Mar, 2009 | 438.0 | 457.0 | 436.25 | 448.6 | 47.69 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA