63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 683.0 720.0 664.0 685.75 441.4 Thousand
08 Apr, 2009 641.0 681.0 635.0 668.8 252.86 Thousand
06 Apr, 2009 691.65 709.7 660.0 676.2 336.15 Thousand
02 Apr, 2009 658.3 701.7 645.0 680.7 757.92 Thousand
01 Apr, 2009 628.9 657.3 625.0 642.4 710.82 Thousand
31 Mar, 2009 591.0 649.0 588.15 619.75 1.16 Million
30 Mar, 2009 574.8 614.0 545.55 586.75 1.01 Million
27 Mar, 2009 521.1 604.0 520.5 570.05 1.36 Million
26 Mar, 2009 540.0 540.0 514.1 519.75 80.48 Thousand
25 Mar, 2009 543.5 553.0 526.1 529.4 75.61 Thousand