63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 725.0 | 768.9 | 711.4 | 760.8 | 171.89 Thousand |
| 11 May, 2009 | 730.0 | 759.75 | 718.0 | 722.6 | 114.49 Thousand |
| 08 May, 2009 | 757.8 | 779.0 | 720.25 | 737.75 | 143.55 Thousand |
| 07 May, 2009 | 754.8 | 769.7 | 743.1 | 750.75 | 97.34 Thousand |
| 06 May, 2009 | 774.9 | 788.8 | 740.0 | 745.5 | 178.35 Thousand |
| 05 May, 2009 | 801.0 | 803.5 | 763.0 | 775.1 | 377.91 Thousand |
| 04 May, 2009 | 715.0 | 805.0 | 711.2 | 792.2 | 496.82 Thousand |
| 30 Apr, 2009 | 705.0 | 705.0 | 705.0 | 705.0 | - |
| 29 Apr, 2009 | 670.0 | 715.0 | 662.2 | 705.9 | 354.19 Thousand |
| 28 Apr, 2009 | 685.0 | 705.9 | 636.65 | 661.9 | 270.19 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA