63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 1410.0 | 1445.0 | 1375.2 | 1414.15 | 141.57 Thousand |
| 08 Jun, 2009 | 1495.0 | 1495.0 | 1381.0 | 1411.35 | 143.16 Thousand |
| 05 Jun, 2009 | 1450.0 | 1528.0 | 1450.0 | 1477.2 | 134.44 Thousand |
| 04 Jun, 2009 | 1355.2 | 1476.0 | 1355.2 | 1453.25 | 96.4 Thousand |
| 03 Jun, 2009 | 1465.0 | 1499.0 | 1421.05 | 1432.65 | 133.26 Thousand |
| 02 Jun, 2009 | 1500.0 | 1549.9 | 1420.0 | 1433.95 | 217.81 Thousand |
| 01 Jun, 2009 | 1461.0 | 1575.0 | 1455.0 | 1503.65 | 279.36 Thousand |
| 29 May, 2009 | 1349.65 | 1519.7 | 1314.4 | 1444.75 | 297.57 Thousand |
| 28 May, 2009 | 1311.0 | 1372.7 | 1290.2 | 1345.2 | 244.36 Thousand |
| 27 May, 2009 | 1315.0 | 1368.0 | 1300.0 | 1328.0 | 159.46 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA