63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 1301.0 | 1314.0 | 1191.0 | 1237.55 | 155.78 Thousand |
| 06 Jul, 2009 | 1302.0 | 1350.0 | 1228.0 | 1278.85 | 220.64 Thousand |
| 03 Jul, 2009 | 1300.0 | 1319.4 | 1275.25 | 1300.7 | 173.15 Thousand |
| 02 Jul, 2009 | 1308.0 | 1369.7 | 1296.45 | 1316.05 | 144.64 Thousand |
| 01 Jul, 2009 | 1326.25 | 1351.7 | 1255.0 | 1283.5 | 63.64 Thousand |
| 30 Jun, 2009 | 1382.0 | 1396.0 | 1300.0 | 1305.3 | 58.86 Thousand |
| 29 Jun, 2009 | 1390.0 | 1398.0 | 1352.0 | 1361.25 | 74.55 Thousand |
| 26 Jun, 2009 | 1390.0 | 1394.7 | 1332.1 | 1378.55 | 79.45 Thousand |
| 25 Jun, 2009 | 1360.0 | 1384.0 | 1285.1 | 1350.8 | 166.25 Thousand |
| 24 Jun, 2009 | 1330.0 | 1379.0 | 1308.0 | 1340.4 | 175.61 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA