63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 1362.0 1448.0 1305.65 1424.25 203.06 Thousand
20 Jul, 2009 1370.0 1412.0 1362.2 1397.85 394.72 Thousand
17 Jul, 2009 1290.0 1367.7 1278.2 1350.7 207.69 Thousand
16 Jul, 2009 1270.0 1319.0 1250.0 1280.3 117.85 Thousand
15 Jul, 2009 1185.0 1274.4 1185.0 1254.05 158.03 Thousand
14 Jul, 2009 1135.0 1185.0 1125.0 1174.2 81.35 Thousand
13 Jul, 2009 1069.95 1120.0 1011.2 1103.75 127.67 Thousand
10 Jul, 2009 1139.0 1145.0 1046.25 1085.75 116.11 Thousand
09 Jul, 2009 1146.0 1205.0 1115.1 1131.4 184.88 Thousand
08 Jul, 2009 1229.7 1229.7 1125.0 1146.9 143.7 Thousand