63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 1230.0 | 1348.8 | 1200.0 | 1340.6 | 149.79 Thousand |
| 22 Jun, 2009 | 1360.0 | 1363.65 | 1253.1 | 1259.8 | 80.26 Thousand |
| 19 Jun, 2009 | 1260.0 | 1360.0 | 1248.05 | 1328.7 | 125.05 Thousand |
| 18 Jun, 2009 | 1304.1 | 1320.0 | 1201.1 | 1244.35 | 142.28 Thousand |
| 17 Jun, 2009 | 1425.0 | 1448.9 | 1295.0 | 1304.1 | 129.75 Thousand |
| 16 Jun, 2009 | 1310.0 | 1422.0 | 1300.2 | 1409.25 | 146.22 Thousand |
| 15 Jun, 2009 | 1345.0 | 1389.8 | 1320.2 | 1335.4 | 72.44 Thousand |
| 12 Jun, 2009 | 1400.0 | 1452.0 | 1331.0 | 1353.2 | 151.63 Thousand |
| 11 Jun, 2009 | 1468.0 | 1487.0 | 1366.95 | 1382.75 | 163.7 Thousand |
| 10 Jun, 2009 | 1430.0 | 1543.0 | 1430.0 | 1463.9 | 229.43 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA