63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 1328.9 | 1370.0 | 1232.6 | 1268.25 | 207.44 Thousand |
| 25 May, 2009 | 1310.0 | 1378.0 | 1305.0 | 1330.35 | 243.7 Thousand |
| 22 May, 2009 | 1200.0 | 1350.0 | 1157.0 | 1307.15 | 463.71 Thousand |
| 21 May, 2009 | 1040.0 | 1275.0 | 1040.0 | 1223.4 | 420.14 Thousand |
| 20 May, 2009 | 925.0 | 1109.7 | 920.0 | 1056.85 | 363.84 Thousand |
| 19 May, 2009 | 864.9 | 964.0 | 765.0 | 914.2 | 478.87 Thousand |
| 18 May, 2009 | 829.0 | 850.0 | 810.1 | 824.1 | 889.00 |
| 15 May, 2009 | 749.0 | 875.0 | 742.15 | 761.35 | 162.91 Thousand |
| 14 May, 2009 | 720.0 | 746.0 | 707.25 | 736.05 | 117.23 Thousand |
| 13 May, 2009 | 765.0 | 774.8 | 728.0 | 735.8 | 103.79 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA