63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 688.0 724.9 670.0 684.8 262.75 Thousand
24 Apr, 2009 679.0 702.0 671.15 687.1 152.08 Thousand
23 Apr, 2009 660.0 683.0 632.2 673.55 250.26 Thousand
22 Apr, 2009 680.0 704.9 640.0 655.65 212.57 Thousand
21 Apr, 2009 665.0 710.0 656.15 670.05 328.04 Thousand
20 Apr, 2009 680.0 709.8 664.0 678.5 168.82 Thousand
17 Apr, 2009 665.0 699.8 662.1 673.05 240.42 Thousand
16 Apr, 2009 715.1 733.0 632.0 653.75 351.35 Thousand
15 Apr, 2009 716.0 725.0 687.7 712.8 371.52 Thousand
13 Apr, 2009 692.0 734.0 670.25 713.2 291.17 Thousand