63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 1500.0 | 1564.0 | 1485.0 | 1548.0 | 277.88 Thousand |
| 03 Aug, 2009 | 1424.5 | 1499.0 | 1422.0 | 1488.95 | 187.96 Thousand |
| 31 Jul, 2009 | 1375.15 | 1428.0 | 1375.15 | 1412.1 | 195.39 Thousand |
| 30 Jul, 2009 | 1330.0 | 1389.7 | 1300.0 | 1354.3 | 305.59 Thousand |
| 29 Jul, 2009 | 1360.0 | 1430.0 | 1295.0 | 1328.3 | 197.12 Thousand |
| 28 Jul, 2009 | 1383.3 | 1397.25 | 1320.0 | 1329.85 | 113.64 Thousand |
| 27 Jul, 2009 | 1430.0 | 1450.0 | 1361.0 | 1383.3 | 75.64 Thousand |
| 24 Jul, 2009 | 1440.0 | 1453.0 | 1420.0 | 1427.65 | 82.67 Thousand |
| 23 Jul, 2009 | 1464.0 | 1481.9 | 1407.0 | 1429.9 | 121.34 Thousand |
| 22 Jul, 2009 | 1424.0 | 1473.5 | 1416.1 | 1431.6 | 245.32 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA