63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 1460.0 | 1480.0 | 1425.25 | 1455.9 | 107.81 Thousand |
| 17 Aug, 2009 | 1422.0 | 1495.0 | 1420.0 | 1463.4 | 144.23 Thousand |
| 14 Aug, 2009 | 1516.5 | 1516.5 | 1450.0 | 1461.4 | 146.49 Thousand |
| 13 Aug, 2009 | 1499.0 | 1549.9 | 1468.1 | 1504.5 | 243.51 Thousand |
| 12 Aug, 2009 | 1442.0 | 1499.0 | 1408.0 | 1457.75 | 131.16 Thousand |
| 11 Aug, 2009 | 1474.0 | 1519.0 | 1445.0 | 1472.15 | 87.14 Thousand |
| 10 Aug, 2009 | 1555.0 | 1590.9 | 1436.0 | 1468.2 | 128.46 Thousand |
| 07 Aug, 2009 | 1526.0 | 1611.0 | 1476.0 | 1540.75 | 260.14 Thousand |
| 06 Aug, 2009 | 1610.0 | 1622.7 | 1501.0 | 1526.0 | 137.41 Thousand |
| 05 Aug, 2009 | 1551.0 | 1625.0 | 1551.0 | 1605.4 | 219.67 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA