63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 1409.9 | 1415.0 | 1377.0 | 1392.35 | 112.6 Thousand |
| 14 Sep, 2009 | 1395.0 | 1408.5 | 1370.0 | 1390.05 | 49.54 Thousand |
| 11 Sep, 2009 | 1380.0 | 1438.8 | 1370.05 | 1390.4 | 194.92 Thousand |
| 10 Sep, 2009 | 1448.95 | 1455.0 | 1347.0 | 1373.6 | 257.92 Thousand |
| 09 Sep, 2009 | 1490.0 | 1490.0 | 1415.1 | 1427.25 | 165.03 Thousand |
| 08 Sep, 2009 | 1495.0 | 1520.0 | 1477.0 | 1483.55 | 105.93 Thousand |
| 07 Sep, 2009 | 1482.0 | 1502.0 | 1475.0 | 1481.75 | 71.98 Thousand |
| 04 Sep, 2009 | 1457.0 | 1480.0 | 1437.0 | 1468.05 | 82.13 Thousand |
| 03 Sep, 2009 | 1489.0 | 1498.8 | 1425.0 | 1433.15 | 83.61 Thousand |
| 02 Sep, 2009 | 1465.0 | 1493.0 | 1448.0 | 1458.4 | 81.71 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA