63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 1360.0 1381.0 1337.25 1345.15 271.31 Thousand
15 Oct, 2009 1370.0 1370.0 1332.1 1352.5 215.8 Thousand
14 Oct, 2009 1398.9 1398.9 1323.3 1337.7 99.31 Thousand
13 Oct, 2009 1331.0 1331.0 1331.0 1331.0 -
12 Oct, 2009 1251.3 1339.9 1251.3 1335.3 78.71 Thousand
09 Oct, 2009 1369.45 1369.45 1290.0 1300.85 170.23 Thousand
08 Oct, 2009 1298.0 1350.5 1280.0 1339.6 257.66 Thousand
07 Oct, 2009 1365.0 1365.0 1273.0 1285.2 97.34 Thousand
06 Oct, 2009 1398.85 1398.85 1264.0 1298.1 128.48 Thousand
05 Oct, 2009 1340.0 1353.0 1284.6 1299.7 153.39 Thousand