63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 1380.0 | 1390.0 | 1354.0 | 1359.5 | 105.57 Thousand |
| 30 Sep, 2009 | 1328.1 | 1404.0 | 1328.1 | 1382.3 | 416.71 Thousand |
| 29 Sep, 2009 | 1375.0 | 1375.0 | 1315.0 | 1324.95 | 63.53 Thousand |
| 25 Sep, 2009 | 1350.0 | 1375.0 | 1322.15 | 1333.25 | 152.2 Thousand |
| 24 Sep, 2009 | 1365.0 | 1373.5 | 1331.0 | 1342.65 | 195.74 Thousand |
| 23 Sep, 2009 | 1391.0 | 1404.0 | 1371.0 | 1376.55 | 42.67 Thousand |
| 22 Sep, 2009 | 1382.0 | 1394.5 | 1355.0 | 1386.65 | 48.81 Thousand |
| 18 Sep, 2009 | 1389.0 | 1400.0 | 1375.05 | 1382.45 | 71.08 Thousand |
| 17 Sep, 2009 | 1422.0 | 1424.0 | 1358.0 | 1382.7 | 154.75 Thousand |
| 16 Sep, 2009 | 1407.0 | 1425.0 | 1390.95 | 1411.85 | 104.31 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA