63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 1200.0 | 1224.0 | 1175.0 | 1186.1 | 164.33 Thousand |
| 30 Oct, 2009 | 1153.0 | 1234.8 | 1153.0 | 1179.45 | 185.2 Thousand |
| 29 Oct, 2009 | 1151.15 | 1196.9 | 1150.0 | 1160.3 | 264.07 Thousand |
| 28 Oct, 2009 | 1259.85 | 1259.85 | 1157.0 | 1177.9 | 101.75 Thousand |
| 27 Oct, 2009 | 1180.0 | 1223.85 | 1156.25 | 1189.15 | 138.35 Thousand |
| 26 Oct, 2009 | 1308.0 | 1308.0 | 1220.0 | 1232.25 | 106.8 Thousand |
| 23 Oct, 2009 | 1317.0 | 1317.0 | 1271.05 | 1275.25 | 49.15 Thousand |
| 22 Oct, 2009 | 1307.0 | 1319.9 | 1262.0 | 1271.65 | 67.88 Thousand |
| 21 Oct, 2009 | 1311.0 | 1343.0 | 1294.1 | 1307.2 | 83.41 Thousand |
| 20 Oct, 2009 | 1348.0 | 1364.5 | 1313.0 | 1322.4 | 77.06 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA