63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 1308.0 1328.65 1298.1 1319.85 90.64 Thousand
30 Nov, 2009 1280.4 1315.0 1280.4 1297.65 127.31 Thousand
27 Nov, 2009 1295.2 1325.0 1242.0 1269.0 182.15 Thousand
26 Nov, 2009 1384.95 1396.25 1331.0 1345.8 193.58 Thousand
25 Nov, 2009 1410.0 1410.0 1375.0 1380.05 54.1 Thousand
24 Nov, 2009 1402.0 1406.0 1376.0 1379.95 81.04 Thousand
23 Nov, 2009 1409.9 1419.0 1386.0 1397.5 89.22 Thousand
20 Nov, 2009 1374.95 1408.05 1360.0 1390.55 98.53 Thousand
19 Nov, 2009 1461.0 1461.0 1360.1 1375.3 106.9 Thousand
18 Nov, 2009 1460.0 1460.0 1406.0 1415.0 67.97 Thousand