63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 1359.9 1368.5 1335.0 1344.45 100.12 Thousand
30 Dec, 2009 1371.0 1375.0 1348.15 1356.2 88.33 Thousand
29 Dec, 2009 1371.0 1373.9 1351.2 1365.5 48.11 Thousand
24 Dec, 2009 1331.0 1375.0 1328.2 1360.55 159.27 Thousand
23 Dec, 2009 1324.95 1344.05 1320.0 1328.35 72.98 Thousand
22 Dec, 2009 1341.0 1349.0 1313.0 1318.0 56.84 Thousand
21 Dec, 2009 1344.45 1349.0 1312.8 1333.4 95.19 Thousand
18 Dec, 2009 1362.0 1368.0 1286.0 1330.45 62.97 Thousand
17 Dec, 2009 1371.0 1395.9 1356.25 1362.8 73.91 Thousand
16 Dec, 2009 1338.0 1387.0 1315.45 1371.5 59.03 Thousand