63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 1575.0 1656.85 1575.0 1620.3 415.3 Thousand
14 Jan, 2010 1598.0 1599.0 1557.0 1573.4 116.13 Thousand
13 Jan, 2010 1535.0 1589.0 1529.15 1577.75 149.61 Thousand
12 Jan, 2010 1572.05 1604.8 1545.35 1553.4 188.1 Thousand
11 Jan, 2010 1585.0 1614.0 1562.7 1569.45 178.56 Thousand
08 Jan, 2010 1588.9 1614.0 1558.2 1572.4 259.41 Thousand
07 Jan, 2010 1572.0 1619.0 1525.0 1583.15 478.13 Thousand
06 Jan, 2010 1487.0 1579.9 1448.2 1566.1 526.59 Thousand
05 Jan, 2010 1429.9 1490.85 1425.0 1473.95 288.07 Thousand
04 Jan, 2010 1357.5 1427.4 1346.0 1413.9 223.66 Thousand