63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 1539.0 | 1545.0 | 1480.15 | 1489.25 | 180.28 Thousand |
| 11 Feb, 2010 | 1461.0 | 1537.0 | 1461.0 | 1521.0 | 339.01 Thousand |
| 10 Feb, 2010 | 1490.0 | 1499.0 | 1450.0 | 1450.9 | 96.09 Thousand |
| 09 Feb, 2010 | 1390.0 | 1497.8 | 1381.0 | 1476.4 | 188.59 Thousand |
| 08 Feb, 2010 | 1424.0 | 1429.1 | 1379.2 | 1394.5 | 118.49 Thousand |
| 06 Feb, 2010 | 1400.3 | 1400.3 | 1400.3 | 1400.3 | - |
| 05 Feb, 2010 | 1400.0 | 1431.2 | 1366.0 | 1400.3 | 146.97 Thousand |
| 04 Feb, 2010 | 1518.0 | 1538.9 | 1433.15 | 1450.85 | 108.17 Thousand |
| 03 Feb, 2010 | 1519.0 | 1555.0 | 1511.5 | 1518.8 | 81.82 Thousand |
| 02 Feb, 2010 | 1555.0 | 1595.25 | 1494.05 | 1504.45 | 108.18 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA