63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 1497.0 | 1559.5 | 1490.0 | 1546.2 | 151.34 Thousand |
| 26 Feb, 2010 | 1485.0 | 1514.5 | 1471.25 | 1481.05 | 83.42 Thousand |
| 25 Feb, 2010 | 1513.9 | 1513.9 | 1461.1 | 1470.1 | 176.06 Thousand |
| 24 Feb, 2010 | 1505.0 | 1522.9 | 1498.0 | 1513.15 | 88.9 Thousand |
| 23 Feb, 2010 | 1468.25 | 1528.0 | 1468.25 | 1510.8 | 304.03 Thousand |
| 22 Feb, 2010 | 1510.0 | 1527.0 | 1490.5 | 1496.75 | 111.85 Thousand |
| 19 Feb, 2010 | 1463.7 | 1535.0 | 1451.0 | 1497.3 | 224.77 Thousand |
| 18 Feb, 2010 | 1504.0 | 1513.7 | 1454.05 | 1463.7 | 130.03 Thousand |
| 17 Feb, 2010 | 1519.65 | 1540.0 | 1482.8 | 1492.8 | 203.12 Thousand |
| 16 Feb, 2010 | 1498.95 | 1519.9 | 1491.0 | 1506.3 | 105.27 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA