63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 1585.1 | 1600.0 | 1555.15 | 1568.6 | 239.33 Thousand |
| 30 Mar, 2010 | 1641.0 | 1654.7 | 1583.0 | 1600.95 | 73.11 Thousand |
| 29 Mar, 2010 | 1631.95 | 1642.0 | 1611.6 | 1632.7 | 95.73 Thousand |
| 26 Mar, 2010 | 1640.0 | 1670.0 | 1600.0 | 1627.45 | 120.02 Thousand |
| 25 Mar, 2010 | 1590.0 | 1614.9 | 1582.75 | 1592.05 | 154.19 Thousand |
| 23 Mar, 2010 | 1635.0 | 1635.0 | 1581.0 | 1591.95 | 143.61 Thousand |
| 22 Mar, 2010 | 1605.0 | 1634.8 | 1590.0 | 1622.9 | 60.07 Thousand |
| 19 Mar, 2010 | 1645.0 | 1670.0 | 1628.0 | 1635.6 | 150.9 Thousand |
| 18 Mar, 2010 | 1625.0 | 1650.0 | 1615.0 | 1642.15 | 196.77 Thousand |
| 17 Mar, 2010 | 1580.1 | 1620.0 | 1572.0 | 1611.05 | 164.64 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA