63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 1540.0 | 1569.55 | 1540.0 | 1556.45 | 132.76 Thousand |
| 29 Apr, 2010 | 1540.0 | 1558.9 | 1525.0 | 1528.0 | 76.91 Thousand |
| 28 Apr, 2010 | 1562.0 | 1570.0 | 1512.2 | 1524.9 | 82.95 Thousand |
| 27 Apr, 2010 | 1598.8 | 1598.8 | 1541.5 | 1577.1 | 122.01 Thousand |
| 26 Apr, 2010 | 1583.0 | 1590.0 | 1547.0 | 1552.6 | 69.85 Thousand |
| 23 Apr, 2010 | 1555.0 | 1584.8 | 1553.15 | 1572.75 | 64.82 Thousand |
| 22 Apr, 2010 | 1610.0 | 1611.65 | 1545.0 | 1565.5 | 113.86 Thousand |
| 21 Apr, 2010 | 1594.45 | 1613.45 | 1566.15 | 1599.8 | 175.69 Thousand |
| 20 Apr, 2010 | 1562.0 | 1589.85 | 1561.0 | 1583.45 | 107.81 Thousand |
| 19 Apr, 2010 | 1610.0 | 1610.0 | 1542.1 | 1547.2 | 81.65 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA