63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 1410.0 | 1454.7 | 1390.0 | 1403.1 | 228.01 Thousand |
| 13 May, 2010 | 1439.0 | 1439.0 | 1396.25 | 1410.35 | 71.55 Thousand |
| 12 May, 2010 | 1440.0 | 1451.0 | 1382.0 | 1395.6 | 92 Thousand |
| 11 May, 2010 | 1425.05 | 1459.0 | 1420.4 | 1439.5 | 207.63 Thousand |
| 10 May, 2010 | 1380.0 | 1430.0 | 1380.0 | 1423.45 | 83.7 Thousand |
| 07 May, 2010 | 1404.1 | 1439.9 | 1343.0 | 1369.95 | 147.73 Thousand |
| 06 May, 2010 | 1480.0 | 1480.0 | 1401.1 | 1438.6 | 167.11 Thousand |
| 05 May, 2010 | 1480.0 | 1494.0 | 1440.0 | 1472.6 | 235.73 Thousand |
| 04 May, 2010 | 1569.0 | 1569.0 | 1470.1 | 1487.45 | 120.59 Thousand |
| 03 May, 2010 | 1555.0 | 1577.0 | 1538.0 | 1543.75 | 92.81 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA