63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 1293.0 | 1335.0 | 1283.0 | 1324.1 | 123.89 Thousand |
| 27 May, 2010 | 1251.5 | 1291.0 | 1248.0 | 1278.4 | 196.76 Thousand |
| 26 May, 2010 | 1257.55 | 1275.0 | 1240.0 | 1263.5 | 72.24 Thousand |
| 25 May, 2010 | 1284.0 | 1295.0 | 1228.0 | 1242.1 | 102.93 Thousand |
| 24 May, 2010 | 1310.0 | 1334.7 | 1295.0 | 1307.0 | 73.56 Thousand |
| 21 May, 2010 | 1280.0 | 1312.5 | 1258.2 | 1303.65 | 140.46 Thousand |
| 20 May, 2010 | 1341.05 | 1359.5 | 1297.0 | 1305.6 | 138.29 Thousand |
| 19 May, 2010 | 1388.0 | 1388.0 | 1325.3 | 1337.65 | 80.48 Thousand |
| 18 May, 2010 | 1383.0 | 1420.2 | 1376.1 | 1387.65 | 88.59 Thousand |
| 17 May, 2010 | 1396.5 | 1405.0 | 1359.0 | 1393.75 | 109.48 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA